NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 12.5094 |
30-04-2024 | 12.5011 |
29-04-2024 | 12.4999 |
26-04-2024 | 12.4954 |
25-04-2024 | 12.4937 |
24-04-2024 | 12.493 |
23-04-2024 | 12.4908 |
22-04-2024 | 12.4879 |
19-04-2024 | 12.4732 |
18-04-2024 | 12.4791 |
16-04-2024 | 12.4736 |
15-04-2024 | 12.4745 |
12-04-2024 | 12.4687 |
10-04-2024 | 12.4736 |
08-04-2024 | 12.4642 |
05-04-2024 | 12.4647 |
04-04-2024 | 12.4624 |
03-04-2024 | 12.4589 |
02-04-2024 | 12.457 |
31-03-2024 | 12.4484 |
28-03-2024 | 12.4419 |
27-03-2024 | 12.427 |
26-03-2024 | 12.4265 |
22-03-2024 | 12.9199 |
21-03-2024 | 12.9204 |
20-03-2024 | 12.9154 |
19-03-2024 | 12.9125 |
18-03-2024 | 12.9115 |
15-03-2024 | 12.9071 |
14-03-2024 | 12.9029 |
13-03-2024 | 12.9027 |
12-03-2024 | 12.903 |
11-03-2024 | 12.9028 |
07-03-2024 | 12.8901 |
06-03-2024 | 12.8872 |
05-03-2024 | 12.8823 |
04-03-2024 | 12.8802 |
01-03-2024 | 12.873 |
29-02-2024 | 12.8708 |
28-02-2024 | 12.8675 |
27-02-2024 | 12.8623 |
26-02-2024 | 12.8609 |
23-02-2024 | 12.8535 |
22-02-2024 | 12.8521 |
21-02-2024 | 12.8479 |
20-02-2024 | 12.8441 |
16-02-2024 | 12.8322 |
15-02-2024 | 12.8296 |
14-02-2024 | 12.8268 |
13-02-2024 | 12.8265 |
12-02-2024 | 12.8265 |
09-02-2024 | 12.821 |
08-02-2024 | 12.8211 |
07-02-2024 | 12.8199 |
06-02-2024 | 12.8192 |
05-02-2024 | 12.8146 |
02-02-2024 | 12.81 |
01-02-2024 | 12.8059 |
31-01-2024 | 12.7946 |
30-01-2024 | 12.7925 |
29-01-2024 | 12.7889 |
25-01-2024 | 12.7786 |
24-01-2024 | 12.7776 |
23-01-2024 | 12.7759 |
19-01-2024 | 12.767 |
18-01-2024 | 12.7679 |
17-01-2024 | 12.7707 |
16-01-2024 | 12.7719 |
15-01-2024 | 12.7704 |
12-01-2024 | 12.7549 |
11-01-2024 | 12.7537 |
10-01-2024 | 12.7513 |
09-01-2024 | 12.747 |
08-01-2024 | 12.7409 |
05-01-2024 | 12.7286 |
04-01-2024 | 12.7292 |
03-01-2024 | 12.7316 |
02-01-2024 | 12.7287 |
01-01-2024 | 12.7303 |
29-12-2023 | 12.7259 |
28-12-2023 | 12.7193 |
27-12-2023 | 12.7182 |
26-12-2023 | 12.7185 |
22-12-2023 | 12.7089 |
21-12-2023 | 12.7059 |
20-12-2023 | 12.7029 |
19-12-2023 | 12.7008 |
18-12-2023 | 12.7015 |
15-12-2023 | 12.6929 |
14-12-2023 | 12.6804 |
13-12-2023 | 12.6756 |
12-12-2023 | 12.673 |
11-12-2023 | 12.6718 |
08-12-2023 | 12.6683 |
07-12-2023 | 12.6672 |
06-12-2023 | 12.6649 |
05-12-2023 | 12.6634 |
04-12-2023 | 12.6603 |
01-12-2023 | 12.6528 |
30-11-2023 | 12.6526 |
29-11-2023 | 12.6511 |
28-11-2023 | 12.6483 |
24-11-2023 | 12.6379 |
23-11-2023 | 12.6395 |
22-11-2023 | 12.6383 |
21-11-2023 | 12.6369 |
20-11-2023 | 12.6377 |
17-11-2023 | 12.6355 |
16-11-2023 | 12.6324 |
15-11-2023 | 12.6299 |
13-11-2023 | 12.6153 |
10-11-2023 | 12.6065 |
09-11-2023 | 12.6109 |
08-11-2023 | 12.6066 |
07-11-2023 | 12.6006 |
06-11-2023 | 12.5955 |
03-11-2023 | 12.5868 |
02-11-2023 | 12.5846 |
01-11-2023 | 12.5808 |
31-10-2023 | 12.578 |
30-10-2023 | 12.5774 |
27-10-2023 | 12.5715 |
26-10-2023 | 12.5687 |
25-10-2023 | 12.5681 |
23-10-2023 | 12.5633 |
20-10-2023 | 12.5558 |
19-10-2023 | 12.5551 |
18-10-2023 | 12.5569 |
17-10-2023 | 12.5542 |
16-10-2023 | 12.5522 |
13-10-2023 | 12.5462 |
12-10-2023 | 12.5441 |
11-10-2023 | 12.5419 |
10-10-2023 | 12.5373 |
09-10-2023 | 12.532 |
06-10-2023 | 12.5306 |
05-10-2023 | 12.5424 |
04-10-2023 | 12.5344 |
03-10-2023 | 12.5341 |
29-09-2023 | 12.5263 |
27-09-2023 | 12.5225 |
26-09-2023 | 12.5222 |
25-09-2023 | 13.0511 |
22-09-2023 | 13.0456 |
21-09-2023 | 13.0418 |
20-09-2023 | 13.0413 |
18-09-2023 | 13.0344 |
15-09-2023 | 13.0264 |
14-09-2023 | 13.0282 |
13-09-2023 | 13.0253 |
12-09-2023 | 13.022 |
11-09-2023 | 13.0238 |
08-09-2023 | 13.0183 |
07-09-2023 | 13.0155 |
06-09-2023 | 13.013 |
05-09-2023 | 13.0125 |
04-09-2023 | 13.0108 |
01-09-2023 | 13.0039 |
31-08-2023 | 13.0007 |
30-08-2023 | 12.998 |
29-08-2023 | 12.9938 |
28-08-2023 | 12.9918 |
25-08-2023 | 12.984 |
24-08-2023 | 12.9815 |
23-08-2023 | 12.9769 |
22-08-2023 | 12.9728 |
21-08-2023 | 12.9722 |
18-08-2023 | 12.9633 |
17-08-2023 | 12.9622 |
14-08-2023 | 12.9607 |
11-08-2023 | 12.9516 |
10-08-2023 | 12.9539 |
09-08-2023 | 12.9522 |
08-08-2023 | 12.9498 |
07-08-2023 | 12.9505 |
04-08-2023 | 12.9436 |
03-08-2023 | 12.9417 |
02-08-2023 | 12.9462 |
01-08-2023 | 12.9427 |
31-07-2023 | 12.9366 |
28-07-2023 | 12.9313 |
27-07-2023 | 12.9371 |
26-07-2023 | 12.9366 |
25-07-2023 | 12.9323 |
24-07-2023 | 12.9343 |
21-07-2023 | 12.9271 |
20-07-2023 | 12.9279 |
19-07-2023 | 12.9263 |
18-07-2023 | 12.9265 |
17-07-2023 | 12.9191 |
14-07-2023 | 12.9112 |
13-07-2023 | 12.9073 |
12-07-2023 | 12.8976 |
11-07-2023 | 12.8972 |
10-07-2023 | 12.8875 |
07-07-2023 | 12.882 |
06-07-2023 | 12.8829 |
05-07-2023 | 12.886 |
04-07-2023 | 12.8811 |
03-07-2023 | 12.8776 |
30-06-2023 | 12.8719 |
28-06-2023 | 12.875 |
27-06-2023 | 12.8724 |
26-06-2023 | 12.8704 |
23-06-2023 | 12.8637 |
22-06-2023 | 12.8609 |
21-06-2023 | 12.864 |
20-06-2023 | 12.8676 |
19-06-2023 | 12.8652 |
16-06-2023 | 12.8589 |
15-06-2023 | 12.858 |
14-06-2023 | 12.8578 |
13-06-2023 | 12.8585 |
12-06-2023 | 12.8554 |
09-06-2023 | 12.848 |
08-06-2023 | 12.8472 |
07-06-2023 | 12.8541 |
06-06-2023 | 12.8516 |
05-06-2023 | 12.8461 |
02-06-2023 | 12.8438 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.